귀금속 가격 > 2019년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 154.72 4,812.19
2019-01-03 153.45 4,772.75
2019-01-04 157.88 4,910.62
2019-01-07 157.07 4,885.58
2019-01-08 160.44 4,990.22
2019-01-09 159.08 4,947.88
2019-01-10 159.18 4,951.14
2019-01-11 159.03 4,946.41
2019-01-14 159.55 4,962.71
2019-01-15 160.01 4,976.80
2019-01-16 164.35 5,111.93
2019-01-17 169.28 5,265.06
2019-01-18 167.40 5,206.79
2019-01-21 165.63 5,151.80
2019-01-22 163.14 5,074.37
2019-01-23 164.00 5,101.10
2019-01-24 161.63 5,027.23
2019-01-25 164.39 5,113.00
2019-01-28 161.06 5,009.58
2019-01-29 162.94 5,068.15
2019-01-30 163.43 5,083.18
2019-01-31 161.48 5,022.73