귀금속 가격 > 2019년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 166.59 5,181.56
2019-05-02 167.47 5,208.78
2019-05-03 168.57 5,243.03
2019-05-06 165.61 5,151.13
2019-05-07 164.36 5,112.22
2019-05-08 162.79 5,063.43
2019-05-09 160.21 4,983.04
2019-05-10 166.72 5,185.49
2019-05-13 163.49 5,085.19
2019-05-14 165.72 5,154.51
2019-05-15 165.49 5,147.39
2019-05-16 165.39 5,144.28
2019-05-17 163.40 5,082.28
2019-05-20 165.32 5,142.16
2019-05-21 164.23 5,108.14
2019-05-22 163.47 5,084.51
2019-05-23 162.64 5,058.56
2019-05-24 164.60 5,119.73
2019-05-27 164.86 5,127.77
2019-05-28 166.16 5,168.09
2019-05-29 167.59 5,212.54
2019-05-30 169.05 5,258.13
2019-05-31 163.64 5,089.66