귀금속 가격 > 2019년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 176.25 5,482.14
2019-04-02 176.44 5,487.91
2019-04-03 172.63 5,369.43
2019-04-04 168.71 5,247.57
2019-04-05 168.66 5,245.83
2019-04-08 169.30 5,265.93
2019-04-09 169.76 5,280.23
2019-04-10 169.60 5,275.30
2019-04-11 167.28 5,202.88
2019-04-12 166.91 5,191.54
2019-04-15 165.71 5,154.21
2019-04-16 164.64 5,120.94
2019-04-17 170.72 5,310.06
2019-04-18 173.94 5,410.20
2019-04-19 174.39 5,424.13
2019-04-22 169.52 5,272.79
2019-04-23 171.20 5,324.77
2019-04-24 175.69 5,464.68
2019-04-25 175.75 5,466.52
2019-04-26 181.78 5,654.05
2019-04-29 170.27 5,295.93
2019-04-30 170.05 5,289.08