귀금속 가격 > 2019년 9월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 168.12 5,228.97
2019-09-02 167.68 5,215.47
2019-09-03 169.34 5,267.11
2019-09-04 169.73 5,279.12
2019-09-05 168.88 5,252.61
2019-09-06 165.24 5,139.55
2019-09-08 164.58 5,119.15
2019-09-09 166.31 5,172.89
2019-09-10 167.72 5,216.64
2019-09-11 169.65 5,276.64
2019-09-12 173.48 5,395.94
2019-09-13 171.77 5,342.66
2019-09-16 172.16 5,354.89
2019-09-17 172.13 5,353.96
2019-09-18 171.00 5,318.78
2019-09-19 175.43 5,456.56
2019-09-20 177.74 5,528.31
2019-09-22 178.59 5,554.91
2019-09-23 179.52 5,583.85
2019-09-24 180.25 5,606.31
2019-09-25 177.26 5,513.48
2019-09-26 180.51 5,614.64
2019-09-27 182.99 5,691.71
2019-09-29 183.25 5,699.75
2019-09-30 181.49 5,644.84