귀금속 가격 > 2019년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 194.43 6,047.43
2019-11-03 194.86 6,060.80
2019-11-04 191.50 5,956.41
2019-11-05 190.80 5,934.46
2019-11-06 192.75 5,995.16
2019-11-07 193.58 6,021.13
2019-11-08 188.52 5,863.57
2019-11-10 188.24 5,854.99
2019-11-11 182.85 5,687.17
2019-11-12 184.66 5,743.53
2019-11-13 186.16 5,790.31
2019-11-14 189.37 5,889.99
2019-11-15 184.96 5,753.05
2019-11-17 186.12 5,788.93
2019-11-18 188.56 5,864.85
2019-11-19 190.91 5,938.11
2019-11-20 191.97 5,971.03
2019-11-21 191.77 5,964.71
2019-11-22 193.21 6,009.42
2019-11-24 193.22 6,009.76
2019-11-25 195.99 6,095.97
2019-11-26 197.19 6,133.36
2019-11-27 199.66 6,210.00
2019-11-28 200.88 6,247.96
2019-11-29 201.46 6,266.23