귀금속 가격 > 2019년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 144.04 4,480.17
2019-05-02 144.81 4,504.02
2019-05-03 146.35 4,552.09
2019-05-06 143.45 4,461.70
2019-05-07 142.10 4,419.66
2019-05-08 140.78 4,378.64
2019-05-09 139.07 4,325.48
2019-05-10 144.51 4,494.79
2019-05-13 142.15 4,421.44
2019-05-14 143.33 4,458.13
2019-05-15 143.31 4,457.31
2019-05-16 142.51 4,432.49
2019-05-17 140.65 4,374.67
2019-05-20 143.29 4,456.91
2019-05-21 142.42 4,429.84
2019-05-22 141.62 4,404.91
2019-05-23 141.53 4,402.12
2019-05-24 143.71 4,469.83
2019-05-27 143.91 4,476.04
2019-05-28 144.78 4,503.25
2019-05-29 145.95 4,539.43
2019-05-30 147.36 4,583.42
2019-05-31 143.90 4,475.89