귀금속 가격 > 2019년 12월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 페루 누에보솔 (PEN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 200.54 6,237.39
2019-12-02 202.01 6,283.11
2019-12-03 202.22 6,289.68
2019-12-04 203.72 6,336.46
2019-12-05 203.41 6,326.89
2019-12-06 204.73 6,367.76
2019-12-08 204.08 6,347.61
2019-12-09 204.66 6,365.79
2019-12-10 206.44 6,420.96
2019-12-11 209.23 6,507.69
2019-12-12 213.11 6,628.41
2019-12-13 209.28 6,509.42
2019-12-15 210.73 6,554.40
2019-12-16 214.11 6,659.53
2019-12-17 208.97 6,499.69
2019-12-18 206.60 6,426.09
2019-12-19 207.87 6,465.40
2019-12-20 197.81 6,152.45
2019-12-22 195.83 6,091.01
2019-12-23 199.59 6,207.97
2019-12-24 201.16 6,256.84
2019-12-25 201.07 6,253.96
2019-12-26 203.04 6,315.26
2019-12-27 203.31 6,323.80
2019-12-29 203.78 6,338.13
2019-12-30 203.51 6,329.78
2019-12-31 207.63 6,457.92