귀금속 가격 > 2019년 9월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 752.99 23,421
2019-09-02 751.47 23,373
2019-09-03 753.13 23,425
2019-09-04 758.23 23,584
2019-09-05 743.77 23,134
2019-09-06 730.53 22,722
2019-09-08 725.36 22,561
2019-09-09 731.93 22,765
2019-09-10 737.16 22,928
2019-09-11 745.55 23,189
2019-09-12 763.08 23,735
2019-09-13 760.84 23,665
2019-09-16 759.05 23,609
2019-09-17 759.47 23,622
2019-09-18 749.75 23,320
2019-09-19 769.87 23,946
2019-09-20 779.31 24,239
2019-09-22 783.06 24,356
2019-09-23 795.07 24,729
2019-09-24 802.01 24,945
2019-09-25 792.54 24,651
2019-09-26 803.79 25,001
2019-09-27 811.20 25,231
2019-09-29 816.68 25,402
2019-09-30 820.23 25,512