귀금속 가격 > 2019년 12월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 867.54 26,983
2019-12-02 868.30 27,007
2019-12-03 872.60 27,141
2019-12-04 879.25 27,348
2019-12-05 881.32 27,412
2019-12-06 887.49 27,604
2019-12-08 884.73 27,518
2019-12-09 887.97 27,619
2019-12-10 903.19 28,092
2019-12-11 910.55 28,321
2019-12-12 922.59 28,696
2019-12-13 902.52 28,072
2019-12-15 902.83 28,081
2019-12-16 919.18 28,590
2019-12-17 898.19 27,937
2019-12-18 888.32 27,630
2019-12-19 890.63 27,702
2019-12-20 852.09 26,503
2019-12-22 839.22 26,103
2019-12-23 855.76 26,617
2019-12-24 859.58 26,736
2019-12-25 859.13 26,722
2019-12-26 866.49 26,951
2019-12-27 864.17 26,879
2019-12-29 861.52 26,796
2019-12-30 863.66 26,863
2019-12-31 878.43 27,322