귀금속 가격 > 2019년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 623.33 19,388
2019-05-02 628.12 19,537
2019-05-03 635.87 19,778
2019-05-06 624.77 19,433
2019-05-07 619.71 19,275
2019-05-08 611.32 19,014
2019-05-09 600.61 18,681
2019-05-10 626.00 19,471
2019-05-13 609.89 18,970
2019-05-14 614.01 19,098
2019-05-15 615.11 19,132
2019-05-16 610.25 18,981
2019-05-17 609.99 18,973
2019-05-20 618.19 19,228
2019-05-21 613.48 19,081
2019-05-22 609.24 18,950
2019-05-23 611.79 19,029
2019-05-24 618.66 19,242
2019-05-27 621.25 19,323
2019-05-28 632.59 19,676
2019-05-29 637.03 19,814
2019-05-30 641.76 19,961
2019-05-31 621.79 19,340