귀금속 가격 > 2019년 11월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 870.73 27,083
2019-11-03 880.57 27,389
2019-11-04 858.34 26,697
2019-11-05 843.87 26,247
2019-11-06 854.24 26,570
2019-11-07 854.00 26,562
2019-11-08 831.50 25,863
2019-11-10 832.54 25,895
2019-11-11 809.80 25,187
2019-11-12 814.34 25,329
2019-11-13 822.27 25,575
2019-11-14 829.24 25,792
2019-11-15 812.54 25,273
2019-11-17 811.54 25,242
2019-11-18 828.05 25,755
2019-11-19 835.17 25,977
2019-11-20 841.37 26,170
2019-11-21 833.77 25,933
2019-11-22 838.57 26,082
2019-11-24 840.15 26,131
2019-11-25 852.94 26,530
2019-11-26 854.60 26,581
2019-11-27 868.26 27,006
2019-11-28 875.28 27,224
2019-11-29 872.13 27,126