귀금속 가격 > 2019년 6월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2019년 6월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-06-03 32,341 1,005,909
2019-06-04 33,287 1,035,352
2019-06-05 33,218 1,033,187
2019-06-06 34,292 1,066,589
2019-06-07 32,600 1,013,974
2019-06-10 33,217 1,033,176
2019-06-11 33,533 1,043,003
2019-06-12 33,880 1,053,778
2019-06-13 34,741 1,080,561
2019-06-14 35,282 1,097,397
2019-06-17 35,748 1,111,883
2019-06-18 36,354 1,130,738
2019-06-19 36,554 1,136,941
2019-06-20 36,942 1,149,028
2019-06-21 36,730 1,142,426
2019-06-24 37,763 1,174,550
2019-06-25 37,289 1,159,810
2019-06-26 37,396 1,163,154
2019-06-27 37,953 1,180,462
2019-06-28 37,740 1,173,860
2019-06-30 37,754 1,174,295