귀금속 가격 > 2019년 4월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 33,265 1,034,648
2019-04-02 33,309 1,036,025
2019-04-03 32,739 1,018,305
2019-04-04 32,195 1,001,391
2019-04-05 31,963 994,176
2019-04-08 32,292 1,004,388
2019-04-09 32,419 1,008,352
2019-04-10 32,552 1,012,472
2019-04-11 32,019 995,912
2019-04-12 32,113 998,812
2019-04-15 31,906 992,385
2019-04-16 31,655 984,578
2019-04-17 32,888 1,022,925
2019-04-18 33,283 1,035,205
2019-04-19 33,388 1,038,486
2019-04-22 32,450 1,009,294
2019-04-23 32,662 1,015,907
2019-04-24 33,153 1,031,180
2019-04-25 33,068 1,028,518
2019-04-26 34,198 1,063,679
2019-04-29 32,520 1,011,496
2019-04-30 32,684 1,016,599