귀금속 가격 > 2019년 3월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 36,238 1,127,114
2019-03-04 35,944 1,117,996
2019-03-05 35,625 1,108,075
2019-03-06 36,026 1,120,519
2019-03-07 35,815 1,113,957
2019-03-08 35,535 1,105,274
2019-03-11 36,009 1,120,000
2019-03-12 36,101 1,122,859
2019-03-13 36,453 1,133,803
2019-03-14 36,303 1,129,139
2019-03-15 36,323 1,129,767
2019-03-18 36,878 1,147,046
2019-03-19 37,189 1,156,713
2019-03-20 37,377 1,162,567
2019-03-21 37,487 1,165,976
2019-03-22 36,365 1,131,069
2019-03-25 36,816 1,145,099
2019-03-26 36,068 1,121,830
2019-03-27 33,670 1,047,239
2019-03-28 31,719 986,580
2019-03-29 32,120 999,038