귀금속 가격 > 2020년 5월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 6,591.91 205,031
2020-05-03 6,535.20 203,267
2020-05-04 6,390.74 198,774
2020-05-05 6,192.68 192,614
2020-05-06 6,139.84 190,970
2020-05-07 6,427.21 199,909
2020-05-08 6,456.30 200,813
2020-05-11 6,639.40 206,508
2020-05-12 6,438.89 200,272
2020-05-13 6,265.53 194,880
2020-05-14 6,381.89 198,499
2020-05-15 6,544.19 203,547
2020-05-17 6,651.08 206,872
2020-05-18 6,970.33 216,802
2020-05-19 7,043.87 219,089
2020-05-20 7,217.42 224,487
2020-05-21 7,077.66 220,140
2020-05-22 6,800.62 211,523
2020-05-24 6,808.71 211,775
2020-05-25 6,913.88 215,046
2020-05-26 6,782.42 210,957
2020-05-27 6,848.70 213,018
2020-05-28 6,618.61 205,862
2020-05-29 6,762.49 210,337
2020-05-31 6,775.07 210,728