귀금속 가격 > 2020년 2월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 7,955.34 247,439
2020-02-03 8,106.72 252,147
2020-02-04 8,542.63 265,705
2020-02-05 8,603.26 267,591
2020-02-06 8,297.34 258,076
2020-02-07 8,170.38 254,127
2020-02-09 8,176.27 254,310
2020-02-10 8,316.26 258,665
2020-02-11 8,309.00 258,439
2020-02-12 8,474.90 263,599
2020-02-13 8,552.72 266,019
2020-02-14 8,589.14 267,152
2020-02-16 8,590.29 267,188
2020-02-17 8,902.24 276,891
2020-02-18 9,302.09 289,327
2020-02-19 9,865.67 306,857
2020-02-20 9,749.13 303,232
2020-02-21 9,739.23 302,924
2020-02-23 9,783.31 304,295
2020-02-24 9,423.00 293,088
2020-02-25 9,591.57 298,331
2020-02-26 9,950.50 309,495
2020-02-27 10,115 314,614
2020-02-28 9,065.10 281,956