귀금속 가격 > 2020년 4월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 7,659.58 238,240
2020-04-02 7,710.48 239,823
2020-04-03 7,622.50 237,086
2020-04-05 7,658.02 238,191
2020-04-06 7,629.37 237,300
2020-04-07 7,581.77 235,819
2020-04-08 7,576.24 235,647
2020-04-09 7,552.91 234,922
2020-04-10 7,536.83 234,422
2020-04-12 7,729.57 240,417
2020-04-13 7,586.66 235,972
2020-04-14 7,634.57 237,462
2020-04-15 7,521.77 233,953
2020-04-16 7,578.52 235,718
2020-04-17 7,504.86 233,427
2020-04-20 7,532.72 234,294
2020-04-21 6,775.92 210,755
2020-04-22 6,737.58 209,562
2020-04-23 6,827.17 212,349
2020-04-24 6,994.51 217,554
2020-04-26 6,992.25 217,483
2020-04-27 6,667.96 207,397
2020-04-28 6,604.05 205,409
2020-04-29 6,695.62 208,257
2020-04-30 6,779.34 210,861