귀금속 가격 > 2019년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 3,741.68 116,379
2019-05-02 3,750.52 116,654
2019-05-03 3,805.91 118,377
2019-05-06 3,767.64 117,187
2019-05-07 3,730.07 116,018
2019-05-08 3,698.39 115,033
2019-05-09 3,648.61 113,484
2019-05-10 3,794.21 118,013
2019-05-13 3,727.78 115,947
2019-05-14 3,771.54 117,308
2019-05-15 3,784.70 117,717
2019-05-16 3,764.41 117,086
2019-05-17 3,727.01 115,923
2019-05-20 3,765.93 117,134
2019-05-21 3,825.18 118,976
2019-05-22 3,800.76 118,217
2019-05-23 3,809.27 118,482
2019-05-24 3,860.05 120,061
2019-05-27 3,886.01 120,868
2019-05-28 3,909.62 121,603
2019-05-29 3,974.85 123,632
2019-05-30 4,001.55 124,462
2019-05-31 3,881.25 120,720