귀금속 가격 > 2019년 1월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 3,142.40 97,740
2019-01-03 3,160.62 98,306
2019-01-04 3,254.80 101,235
2019-01-07 3,258.48 101,350
2019-01-08 3,324.43 103,401
2019-01-09 3,317.21 103,177
2019-01-10 3,324.61 103,407
2019-01-11 3,302.47 102,718
2019-01-14 3,313.21 103,052
2019-01-15 3,333.18 103,673
2019-01-16 3,429.11 106,657
2019-01-17 3,526.02 109,671
2019-01-18 3,481.73 108,294
2019-01-21 3,451.13 107,342
2019-01-22 3,395.18 105,602
2019-01-23 3,418.50 106,327
2019-01-24 3,348.62 104,154
2019-01-25 3,436.61 106,891
2019-01-28 3,369.47 104,802
2019-01-29 3,413.10 106,159
2019-01-30 3,437.62 106,922
2019-01-31 3,411.10 106,097