귀금속 가격 > 2019년 3월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 4,131.85 128,515
2019-03-04 4,096.59 127,418
2019-03-05 4,053.06 126,064
2019-03-06 4,110.28 127,844
2019-03-07 4,059.23 126,256
2019-03-08 4,069.96 126,590
2019-03-11 4,118.74 128,107
2019-03-12 4,124.88 128,298
2019-03-13 4,170.89 129,729
2019-03-14 4,176.53 129,905
2019-03-15 4,168.15 129,644
2019-03-18 4,226.00 131,443
2019-03-19 4,282.41 133,198
2019-03-20 4,299.65 133,734
2019-03-21 4,280.46 133,137
2019-03-22 4,165.81 129,571
2019-03-25 4,247.63 132,116
2019-03-26 4,143.57 128,879
2019-03-27 3,891.89 121,051
2019-03-28 3,670.70 114,172
2019-03-29 3,737.19 116,239