귀금속 가격 > 2019년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 3,855.98 119,935
2019-04-02 3,863.21 120,159
2019-04-03 3,813.87 118,625
2019-04-04 3,726.61 115,911
2019-04-05 3,707.19 115,307
2019-04-08 3,747.41 116,557
2019-04-09 3,775.76 117,439
2019-04-10 3,781.74 117,625
2019-04-11 3,738.80 116,290
2019-04-12 3,732.48 116,093
2019-04-15 3,696.85 114,985
2019-04-16 3,697.59 115,008
2019-04-17 3,852.59 119,829
2019-04-18 3,896.51 121,195
2019-04-19 3,912.69 121,698
2019-04-22 3,803.07 118,289
2019-04-23 3,814.73 118,652
2019-04-24 3,909.02 121,584
2019-04-25 3,895.54 121,165
2019-04-26 4,011.34 124,767
2019-04-29 3,769.73 117,252
2019-04-30 3,822.83 118,903