귀금속 가격 > 2020년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 553.42 17,213
2020-04-02 553.25 17,208
2020-04-03 544.98 16,951
2020-04-05 546.13 16,986
2020-04-06 541.92 16,856
2020-04-07 540.84 16,822
2020-04-08 539.13 16,769
2020-04-09 539.41 16,778
2020-04-10 539.30 16,774
2020-04-12 553.13 17,204
2020-04-13 546.48 16,997
2020-04-14 552.45 17,183
2020-04-15 541.76 16,851
2020-04-16 544.23 16,928
2020-04-17 540.73 16,819
2020-04-20 542.20 16,864
2020-04-21 487.51 15,163
2020-04-22 484.26 15,062
2020-04-23 491.52 15,288
2020-04-24 504.48 15,691
2020-04-26 504.10 15,679
2020-04-27 481.68 14,982
2020-04-28 479.44 14,912
2020-04-29 486.75 15,140
2020-04-30 489.86 15,236