귀금속 가격 > 2020년 3월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2020년 3월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-03-01 653.65 20,331
2020-03-02 639.76 19,899
2020-03-03 627.10 19,505
2020-03-04 642.29 19,977
2020-03-05 634.36 19,731
2020-03-06 641.85 19,964
2020-03-08 622.24 19,354
2020-03-09 626.60 19,490
2020-03-10 604.65 18,807
2020-03-11 575.24 17,892
2020-03-12 462.52 14,386
2020-03-13 454.32 14,131
2020-03-15 436.43 13,575
2020-03-16 405.77 12,621
2020-03-17 410.87 12,779
2020-03-18 405.76 12,621
2020-03-19 412.12 12,818
2020-03-20 409.58 12,739
2020-03-22 402.24 12,511
2020-03-23 443.23 13,786
2020-03-24 492.54 15,320
2020-03-25 586.51 18,243
2020-03-26 577.96 17,976
2020-03-27 566.66 17,625
2020-03-29 573.50 17,838
2020-03-30 580.63 18,060
2020-03-31 574.23 17,861