귀금속 가격 > 2020년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2020년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-03-01 567.15 17,640
2020-03-02 551.31 17,148
2020-03-03 539.55 16,782
2020-03-04 554.43 17,245
2020-03-05 543.32 16,899
2020-03-06 546.48 16,997
2020-03-08 525.53 16,346
2020-03-09 528.15 16,427
2020-03-10 514.12 15,991
2020-03-11 491.29 15,281
2020-03-12 397.47 12,363
2020-03-13 393.12 12,227
2020-03-15 376.50 11,710
2020-03-16 349.70 10,877
2020-03-17 359.03 11,167
2020-03-18 356.93 11,102
2020-03-19 372.37 11,582
2020-03-20 368.71 11,468
2020-03-22 362.25 11,267
2020-03-23 396.47 12,331
2020-03-24 439.25 13,662
2020-03-25 518.94 16,141
2020-03-26 503.69 15,666
2020-03-27 489.70 15,231
2020-03-29 495.68 15,417
2020-03-30 506.99 15,769
2020-03-31 501.61 15,602