귀금속 가격 > 2020년 2월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 494.60 15,384
2020-02-03 504.17 15,682
2020-02-04 528.10 16,426
2020-02-05 532.19 16,553
2020-02-06 513.47 15,971
2020-02-07 508.23 15,808
2020-02-09 509.02 15,832
2020-02-10 518.87 16,139
2020-02-11 517.62 16,100
2020-02-12 529.98 16,484
2020-02-13 536.95 16,701
2020-02-14 539.62 16,784
2020-02-16 539.16 16,770
2020-02-17 558.74 17,379
2020-02-18 585.58 18,214
2020-02-19 613.01 19,067
2020-02-20 602.75 18,748
2020-02-21 600.98 18,693
2020-02-23 604.42 18,800
2020-02-24 585.36 18,207
2020-02-25 597.13 18,573
2020-02-26 618.70 19,244
2020-02-27 627.01 19,502
2020-02-28 568.29 17,676