귀금속 가격 > 2019년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 996.68 31,000
2019-05-02 1,003.85 31,223
2019-05-03 1,013.45 31,522
2019-05-06 994.12 30,921
2019-05-07 985.69 30,658
2019-05-08 975.70 30,348
2019-05-09 959.15 29,833
2019-05-10 998.13 31,045
2019-05-13 978.30 30,428
2019-05-14 990.43 30,806
2019-05-15 989.99 30,792
2019-05-16 988.52 30,747
2019-05-17 977.64 30,408
2019-05-20 991.68 30,845
2019-05-21 983.13 30,579
2019-05-22 980.12 30,485
2019-05-23 977.30 30,397
2019-05-24 990.19 30,798
2019-05-27 993.02 30,886
2019-05-28 999.61 31,091
2019-05-29 1,009.33 31,394
2019-05-30 1,018.24 31,671
2019-05-31 987.64 30,719