귀금속 가격 > 2019년 3월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 1,121.54 34,884
2019-03-04 1,115.19 34,686
2019-03-05 1,108.12 34,466
2019-03-06 1,118.74 34,797
2019-03-07 1,125.04 34,993
2019-03-08 1,113.45 34,632
2019-03-11 1,126.35 35,033
2019-03-12 1,126.66 35,043
2019-03-13 1,132.36 35,220
2019-03-14 1,138.89 35,423
2019-03-15 1,135.25 35,310
2019-03-18 1,149.23 35,745
2019-03-19 1,157.24 35,994
2019-03-20 1,159.16 36,054
2019-03-21 1,168.33 36,339
2019-03-22 1,146.34 35,655
2019-03-25 1,157.62 36,006
2019-03-26 1,137.62 35,384
2019-03-27 1,064.16 33,099
2019-03-28 1,006.28 31,299
2019-03-29 1,021.76 31,780