귀금속 가격 > 2019년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 1,057.06 32,878
2019-04-02 1,056.99 32,876
2019-04-03 1,033.91 32,158
2019-04-04 1,009.32 31,393
2019-04-05 1,007.60 31,340
2019-04-08 1,011.92 31,474
2019-04-09 1,015.45 31,584
2019-04-10 1,014.19 31,545
2019-04-11 999.93 31,101
2019-04-12 998.92 31,070
2019-04-15 993.94 30,915
2019-04-16 989.12 30,765
2019-04-17 1,025.83 31,907
2019-04-18 1,044.72 32,494
2019-04-19 1,046.59 32,553
2019-04-22 1,017.15 31,637
2019-04-23 1,027.96 31,973
2019-04-24 1,052.72 32,743
2019-04-25 1,053.25 32,760
2019-04-26 1,087.55 33,827
2019-04-29 1,017.99 31,663
2019-04-30 1,016.98 31,632