귀금속 가격 > 2019년 11월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 1,327.92 41,303
2019-11-03 1,330.97 41,398
2019-11-04 1,315.31 40,911
2019-11-05 1,317.37 40,975
2019-11-06 1,331.42 41,412
2019-11-07 1,339.44 41,661
2019-11-08 1,297.41 40,354
2019-11-10 1,299.58 40,421
2019-11-11 1,258.23 39,135
2019-11-12 1,271.29 39,541
2019-11-13 1,278.19 39,756
2019-11-14 1,298.00 40,372
2019-11-15 1,273.10 39,598
2019-11-17 1,275.74 39,680
2019-11-18 1,292.95 40,215
2019-11-19 1,305.76 40,614
2019-11-20 1,310.05 40,747
2019-11-21 1,308.72 40,706
2019-11-22 1,322.63 41,139
2019-11-24 1,323.73 41,172
2019-11-25 1,340.18 41,684
2019-11-26 1,347.70 41,918
2019-11-27 1,366.23 42,495
2019-11-28 1,378.22 42,867
2019-11-29 1,372.67 42,695