귀금속 가격 > 2018년 8월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 44.699 1,390.28
2018-08-02 44.536 1,385.24
2018-08-03 44.543 1,385.45
2018-08-06 44.544 1,385.46
2018-08-07 44.533 1,385.13
2018-08-08 44.555 1,385.81
2018-08-09 44.548 1,385.59
2018-08-10 44.552 1,385.72
2018-08-13 48.097 1,495.97
2018-08-14 48.084 1,495.58
2018-08-15 48.096 1,495.94
2018-08-16 48.091 1,495.80
2018-08-17 44.536 1,385.21
2018-08-20 44.756 1,392.08
2018-08-21 44.528 1,384.98
2018-08-22 45.037 1,400.82
2018-08-23 44.655 1,388.94
2018-08-24 45.514 1,415.63
2018-08-27 46.214 1,437.42
2018-08-28 45.888 1,427.27
2018-08-29 46.900 1,458.76
2018-08-30 47.149 1,466.49
2018-08-31 47.721 1,484.29