귀금속 가격 > 2018년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 45.950 1,429.20
2018-01-02 46.830 1,456.58
2018-01-03 46.387 1,442.80
2018-01-04 46.992 1,461.62
2018-01-05 46.581 1,448.83
2018-01-08 47.183 1,467.55
2018-01-09 47.173 1,467.24
2018-01-10 46.743 1,453.87
2018-01-11 46.526 1,447.12
2018-01-12 48.067 1,495.04
2018-01-15 47.930 1,490.78
2018-01-16 46.828 1,456.52
2018-01-17 47.521 1,478.08
2018-01-18 46.759 1,454.36
2018-01-19 46.995 1,461.71
2018-01-22 46.589 1,449.09
2018-01-23 46.451 1,444.79
2018-01-24 46.698 1,452.46
2018-01-25 45.915 1,428.11
2018-01-26 45.908 1,427.91
2018-01-29 46.036 1,431.89
2018-01-30 44.745 1,391.73
2018-01-31 43.548 1,354.49