귀금속 가격 > 2020년 8월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2020년 8월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-08-02 93.250 2,900.40
2020-08-03 94.741 2,946.77
2020-08-04 96.412 2,998.75
2020-08-05 97.797 3,041.82
2020-08-06 99.704 3,101.13
2020-08-07 97.913 3,045.43
2020-08-09 98.523 3,064.41
2020-08-10 100.89 3,138.15
2020-08-11 94.399 2,936.14
2020-08-12 96.436 2,999.51
2020-08-13 98.204 3,054.49
2020-08-14 94.732 2,946.50
2020-08-16 95.343 2,965.49
2020-08-17 96.481 3,000.89
2020-08-18 97.290 3,026.07
2020-08-19 96.587 3,004.18
2020-08-20 97.343 3,027.70
2020-08-21 98.089 3,050.90
2020-08-23 97.976 3,047.39
2020-08-24 96.906 3,014.13
2020-08-25 96.943 3,015.27
2020-08-26 97.235 3,024.35
2020-08-27 95.704 2,976.72
2020-08-28 96.433 2,999.39
2020-08-30 96.686 3,007.27
2020-08-31 97.897 3,044.92