귀금속 가격 > 2020년 4월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 117.22 3,645.89
2020-04-02 117.68 3,660.13
2020-04-03 117.24 3,646.69
2020-04-05 117.56 3,656.40
2020-04-06 114.28 3,554.60
2020-04-07 113.41 3,527.47
2020-04-08 111.57 3,470.27
2020-04-09 109.87 3,417.33
2020-04-10 109.57 3,407.95
2020-04-12 112.61 3,502.65
2020-04-13 110.16 3,426.21
2020-04-14 110.76 3,444.99
2020-04-15 110.79 3,445.87
2020-04-16 110.41 3,434.28
2020-04-17 109.61 3,409.12
2020-04-20 110.31 3,430.96
2020-04-21 99.975 3,109.58
2020-04-22 99.236 3,086.58
2020-04-23 99.454 3,093.38
2020-04-24 101.91 3,169.71
2020-04-26 101.67 3,162.15
2020-04-27 96.363 2,997.23
2020-04-28 95.135 2,959.02
2020-04-29 95.822 2,980.40
2020-04-30 97.296 3,026.23