귀금속 가격 > 2020년 5월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 96.021 2,986.60
2020-05-03 96.015 2,986.40
2020-05-04 93.208 2,899.10
2020-05-05 90.427 2,812.59
2020-05-06 90.448 2,813.25
2020-05-07 92.949 2,891.04
2020-05-08 92.599 2,880.16
2020-05-11 95.171 2,960.16
2020-05-12 93.123 2,896.44
2020-05-13 90.798 2,824.15
2020-05-14 91.869 2,857.45
2020-05-15 95.293 2,963.95
2020-05-17 96.550 3,003.05
2020-05-18 99.503 3,094.87
2020-05-19 99.883 3,106.71
2020-05-20 101.77 3,165.31
2020-05-21 100.13 3,114.38
2020-05-22 96.677 3,006.99
2020-05-24 96.543 3,002.81
2020-05-25 98.031 3,049.10
2020-05-26 94.946 2,953.16
2020-05-27 95.950 2,984.38
2020-05-28 92.707 2,883.50
2020-05-29 94.092 2,926.59
2020-05-31 94.472 2,938.41