귀금속 가격 > 2019년 6월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2019년 6월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 616.21 19,166
2019-06-04 623.87 19,404
2019-06-05 635.49 19,766
2019-06-06 643.95 20,029
2019-06-07 644.75 20,054
2019-06-10 633.40 19,701
2019-06-11 626.17 19,476
2019-06-12 637.83 19,839
2019-06-13 642.61 19,987
2019-06-14 639.13 19,879
2019-06-17 638.14 19,848
2019-06-18 628.41 19,546
2019-06-19 625.71 19,462
2019-06-20 641.75 19,961
2019-06-21 644.84 20,057
2019-06-24 658.51 20,482
2019-06-25 654.11 20,345
2019-06-26 645.69 20,083
2019-06-27 643.05 20,001
2019-06-28 638.45 19,858
2019-06-30 630.31 19,605