귀금속 가격 > 2019년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2019년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 593.37 18,456
2019-05-02 593.70 18,466
2019-05-03 590.09 18,354
2019-05-06 596.51 18,553
2019-05-07 596.68 18,559
2019-05-08 592.28 18,422
2019-05-09 592.06 18,415
2019-05-10 585.52 18,212
2019-05-13 599.87 18,658
2019-05-14 594.51 18,491
2019-05-15 592.73 18,436
2019-05-16 590.30 18,360
2019-05-17 592.21 18,420
2019-05-20 590.50 18,366
2019-05-21 590.92 18,380
2019-05-22 588.89 18,316
2019-05-23 598.30 18,609
2019-05-24 594.92 18,504
2019-05-27 596.95 18,567
2019-05-28 605.19 18,823
2019-05-29 602.69 18,746
2019-05-30 613.56 19,084
2019-05-31 612.15 19,040