귀금속 가격 > 2019년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2019년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 587.43 18,271
2019-04-02 590.55 18,368
2019-04-03 587.12 18,261
2019-04-04 586.62 18,246
2019-04-05 585.27 18,204
2019-04-08 589.39 18,332
2019-04-09 590.59 18,369
2019-04-10 584.92 18,193
2019-04-11 582.24 18,110
2019-04-12 579.01 18,009
2019-04-15 582.02 18,103
2019-04-16 575.98 17,915
2019-04-17 572.55 17,808
2019-04-18 576.39 17,928
2019-04-19 576.53 17,932
2019-04-22 580.60 18,059
2019-04-23 583.32 18,143
2019-04-24 592.40 18,426
2019-04-25 593.18 18,450
2019-04-26 594.68 18,497
2019-04-29 589.72 18,342
2019-04-30 590.19 18,357