귀금속 가격 > 2024년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2024년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 8,036.94 249,977
2024-04-02 8,121.37 252,603
2024-04-03 8,143.57 253,293
2024-04-04 8,107.54 252,173
2024-04-05 8,243.52 256,402
2024-04-08 8,263.98 257,038
2024-04-09 8,313.61 258,582
2024-04-10 8,331.25 259,131
2024-04-11 8,488.22 264,013
2024-04-12 8,439.68 262,504
2024-04-15 8,604.06 267,616
2024-04-16 8,610.06 267,803
2024-04-17 8,492.71 264,153
2024-04-18 8,573.80 266,675
2024-04-19 8,602.84 267,578
2024-04-22 8,379.53 260,633
2024-04-23 8,323.35 258,885
2024-04-24 8,306.91 258,374
2024-04-25 8,339.20 259,378
2024-04-26 8,387.20 260,871
2024-04-29 8,357.30 259,941
2024-04-30 8,219.94 255,669