귀금속 가격 > 2024년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2024년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 8,301.21 258,197
2024-05-02 8,241.25 256,331
2024-05-03 8,203.69 255,163
2024-05-06 8,279.18 257,511
2024-05-07 8,254.37 256,740
2024-05-08 8,240.57 256,310
2024-05-09 8,348.62 259,671
2024-05-10 8,401.97 261,330
2024-05-13 8,306.99 258,376
2024-05-14 8,363.60 260,137
2024-05-15 8,410.77 261,604
2024-05-16 8,391.19 260,995
2024-05-17 8,512.56 264,770
2024-05-20 8,568.53 266,511
2024-05-21 8,556.76 266,145
2024-05-22 8,429.89 262,199
2024-05-23 8,260.51 256,931
2024-05-24 8,251.16 256,640
2024-05-27 8,309.41 258,451
2024-05-28 8,342.05 259,467
2024-05-29 8,304.42 258,296
2024-05-30 8,298.19 258,103
2024-05-31 8,223.98 255,794