귀금속 가격 > 2024년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2024년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-01-01 7,177.46 223,244
2024-01-02 7,219.57 224,554
2024-01-03 7,170.87 223,039
2024-01-04 7,161.58 222,750
2024-01-05 7,164.11 222,829
2024-01-08 7,104.70 220,981
2024-01-09 7,126.97 221,673
2024-01-10 7,077.96 220,149
2024-01-11 7,093.29 220,626
2024-01-12 7,170.64 223,032
2024-01-15 7,199.44 223,927
2024-01-16 7,155.17 222,551
2024-01-17 7,073.61 220,014
2024-01-18 7,137.35 221,996
2024-01-19 7,140.97 222,109
2024-01-22 7,128.03 221,707
2024-01-23 7,173.05 223,107
2024-01-24 7,098.15 220,777
2024-01-25 7,147.95 222,326
2024-01-26 7,128.83 221,731
2024-01-29 7,196.06 223,823
2024-01-30 7,206.58 224,150
2024-01-31 7,234.73 225,025