귀금속 가격 > 2022년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2022년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-11-01 6,399.67 199,052
2022-11-02 6,390.53 198,768
2022-11-03 6,411.50 199,420
2022-11-04 6,472.63 201,321
2022-11-07 6,416.12 199,564
2022-11-08 6,523.24 202,895
2022-11-09 6,539.50 203,401
2022-11-10 6,600.42 205,296
2022-11-11 6,550.26 203,736
2022-11-14 6,581.60 204,711
2022-11-15 6,596.00 205,159
2022-11-16 6,544.78 203,565
2022-11-17 6,515.63 202,659
2022-11-18 6,497.59 202,098
2022-11-21 6,508.67 202,442
2022-11-22 6,479.02 201,520
2022-11-23 6,458.65 200,886
2022-11-24 6,472.66 201,322
2022-11-25 6,464.41 201,066
2022-11-28 6,458.90 200,894
2022-11-29 6,496.34 202,059
2022-11-30 6,516.29 202,679