귀금속 가격 > 2022년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2022년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-01-03 6,123.94 190,476
2022-01-04 6,167.76 191,839
2022-01-05 6,140.03 190,976
2022-01-06 6,085.04 189,266
2022-01-07 6,065.84 188,669
2022-01-10 6,100.17 189,737
2022-01-11 6,146.34 191,173
2022-01-12 6,121.44 190,398
2022-01-13 6,098.83 189,695
2022-01-14 6,108.23 189,987
2022-01-17 6,116.96 190,259
2022-01-18 6,144.54 191,116
2022-01-19 6,218.98 193,432
2022-01-20 6,236.68 193,983
2022-01-21 6,204.29 192,975
2022-01-24 6,246.30 194,282
2022-01-25 6,278.37 195,279
2022-01-26 6,218.77 193,425
2022-01-27 6,186.75 192,429
2022-01-28 6,166.82 191,810
2022-01-31 6,142.70 191,059