귀금속 가격 > 2022년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2022년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-04-01 6,683.82 207,890
2022-04-04 6,752.30 210,020
2022-04-05 6,756.67 210,156
2022-04-06 6,773.96 210,694
2022-04-07 6,826.41 212,325
2022-04-08 6,869.91 213,678
2022-04-11 6,888.64 214,261
2022-04-12 6,967.29 216,707
2022-04-13 6,964.34 216,615
2022-04-14 6,995.90 217,597
2022-04-15 7,004.41 217,861
2022-04-18 7,037.32 218,885
2022-04-19 6,930.33 215,557
2022-04-20 6,919.78 215,229
2022-04-21 6,908.37 214,874
2022-04-22 6,871.57 213,730
2022-04-25 6,802.77 211,590
2022-04-26 6,872.99 213,774
2022-04-27 6,854.73 213,206
2022-04-28 6,923.91 215,358
2022-04-29 6,903.63 214,727