귀금속 가격 > 2021년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2021년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 5,636.60 175,318
2021-04-02 5,645.65 175,599
2021-04-05 5,614.89 174,643
2021-04-06 5,633.26 175,214
2021-04-07 5,613.10 174,587
2021-04-08 5,648.65 175,693
2021-04-09 5,622.00 174,864
2021-04-12 5,578.92 173,524
2021-04-13 5,604.83 174,330
2021-04-14 5,559.49 172,919
2021-04-15 5,653.72 175,850
2021-04-16 5,690.61 176,998
2021-04-19 5,645.72 175,602
2021-04-20 5,664.98 176,201
2021-04-21 5,717.77 177,842
2021-04-22 5,694.43 177,117
2021-04-23 5,635.38 175,280
2021-04-26 5,654.45 175,873
2021-04-27 5,634.34 175,247
2021-04-28 5,640.54 175,440
2021-04-29 5,611.01 174,522
2021-04-30 5,646.33 175,621