귀금속 가격 > 2021년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2021년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 5,703.74 177,406
2021-05-04 5,679.48 176,651
2021-05-05 5,704.54 177,431
2021-05-06 5,770.98 179,497
2021-05-07 5,776.82 179,679
2021-05-10 5,801.56 180,449
2021-05-11 5,799.04 180,370
2021-05-12 5,774.06 179,593
2021-05-13 5,798.84 180,364
2021-05-14 5,825.14 181,182
2021-05-17 5,898.15 183,453
2021-05-18 5,870.51 182,593
2021-05-19 5,881.06 182,922
2021-05-20 5,881.42 182,933
2021-05-21 5,928.04 184,383
2021-05-24 5,897.32 183,427
2021-05-25 5,946.02 184,942
2021-05-26 5,966.30 185,573
2021-05-27 5,972.22 185,757
2021-05-28 5,992.22 186,379
2021-05-31 5,984.69 186,145