귀금속 가격 > 2024년 7월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2024년 7월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-07-01 202.43 6,296.35
2024-07-02 202.22 6,289.89
2024-07-03 204.55 6,362.22
2024-07-04 204.61 6,364.17
2024-07-05 207.66 6,459.02
2024-07-08 204.77 6,369.13
2024-07-09 205.20 6,382.38
2024-07-10 205.86 6,402.81
2024-07-11 209.66 6,521.27
2024-07-12 209.33 6,510.89
2024-07-15 210.28 6,540.38
2024-07-16 214.32 6,666.01
2024-07-17 213.43 6,638.47
2024-07-18 212.25 6,601.79
2024-07-19 208.39 6,481.66
2024-07-22 208.06 6,471.25
2024-07-23 209.14 6,505.08
2024-07-24 208.16 6,474.35
2024-07-25 205.27 6,384.49
2024-07-26 207.21 6,444.99
2024-07-29 206.94 6,436.54
2024-07-30 209.29 6,509.63
2024-07-31 212.43 6,607.28