귀금속 가격 > 2024년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2024년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-08-01 212.36 6,605.02
2024-08-02 211.98 6,593.25
2024-08-05 209.18 6,506.18
2024-08-06 207.43 6,451.92
2024-08-07 206.84 6,433.47
2024-08-08 210.69 6,553.08
2024-08-09 211.03 6,563.91
2024-08-12 214.60 6,674.91
2024-08-13 213.99 6,655.98
2024-08-14 212.52 6,610.03
2024-08-15 213.22 6,631.95
2024-08-16 217.73 6,772.01
2024-08-19 217.38 6,761.16
2024-08-20 218.23 6,787.84
2024-08-21 218.08 6,783.07
2024-08-22 215.67 6,708.24
2024-08-23 218.08 6,782.90
2024-08-26 218.59 6,798.95
2024-08-27 219.16 6,816.63
2024-08-28 217.40 6,761.83
2024-08-29 218.86 6,807.35
2024-08-30 217.31 6,758.96