귀금속 가격 > 2024년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2024년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-02-01 178.37 5,547.79
2024-02-02 177.03 5,506.38
2024-02-05 175.77 5,467.14
2024-02-06 176.74 5,497.19
2024-02-07 176.66 5,494.73
2024-02-08 176.59 5,492.61
2024-02-09 175.74 5,466.14
2024-02-12 175.36 5,454.21
2024-02-13 172.98 5,380.20
2024-02-14 172.90 5,377.84
2024-02-15 173.95 5,410.39
2024-02-16 174.74 5,435.11
2024-02-19 175.17 5,448.49
2024-02-20 175.72 5,465.59
2024-02-21 175.88 5,470.35
2024-02-22 175.74 5,466.03
2024-02-23 176.70 5,496.07
2024-02-26 176.34 5,484.68
2024-02-27 176.27 5,482.46
2024-02-28 176.61 5,493.28
2024-02-29 177.44 5,519.10