귀금속 가격 > 2018년 7월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 269.07 8,368.88
2018-07-03 271.92 8,457.51
2018-07-04 272.46 8,474.42
2018-07-05 272.38 8,472.08
2018-07-06 271.84 8,455.05
2018-07-09 272.36 8,471.44
2018-07-10 272.34 8,470.70
2018-07-11 270.02 8,398.46
2018-07-12 270.08 8,400.38
2018-07-13 268.94 8,364.87
2018-07-16 268.79 8,360.28
2018-07-17 265.83 8,268.21
2018-07-18 266.04 8,274.76
2018-07-19 265.31 8,252.07
2018-07-20 266.74 8,296.42
2018-07-23 264.81 8,236.56
2018-07-24 265.54 8,259.17
2018-07-25 267.17 8,309.95
2018-07-26 265.27 8,250.80
2018-07-27 265.02 8,242.94
2018-07-30 264.69 8,232.89
2018-07-31 265.16 8,247.37