귀금속 가격 > 2018년 5월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 285.54 8,881.32
2018-05-02 282.97 8,801.45
2018-05-03 284.59 8,851.59
2018-05-04 284.99 8,864.07
2018-05-07 284.74 8,856.56
2018-05-08 284.96 8,863.16
2018-05-09 283.96 8,832.05
2018-05-10 286.59 8,914.02
2018-05-11 285.81 8,889.67
2018-05-14 284.51 8,849.28
2018-05-15 280.25 8,716.73
2018-05-16 280.04 8,710.16
2018-05-17 279.53 8,694.29
2018-05-18 280.29 8,718.02
2018-05-21 280.15 8,713.71
2018-05-22 280.39 8,721.07
2018-05-23 280.75 8,732.42
2018-05-24 282.69 8,792.54
2018-05-25 282.13 8,775.18
2018-05-28 281.43 8,753.37
2018-05-29 282.27 8,779.43
2018-05-30 282.10 8,774.23
2018-05-31 281.64 8,759.93